手机新浪网
新浪财经
期权
刷新
上交所—华夏上证50ETF
到期月 :
2023-06
2023-07
2023-09
2023-12
到期日 :
上证50指数
2023-06-28
剩余天数 :
29
主力认购合约
主力认沽合约
上一页
下一页
行权价
2.1200
2.1690
2.2180
2.2680
2.3170
2.3500
2.3660
2.4000
2.4160
2.4500
2.4650
2.5000
2.5140
2.5500
2.5640
2.6000
2.6130
2.6500
2.6620
2.7000
主
2.7110
2.7500
2.7610
2.8000
2.8100
2.8500
2.9000
2.9500
3.0000
3.1000
最新价
涨幅
买价
卖价
0.4459
-0.87%
0.4417
0.4461
0.3935
-1.85%
0.3928
0.3971
0.3413
-3.07%
0.3438
0.3480
0.3025
+0.00%
0.2943
0.2984
0.2399
-5.66%
0.2459
0.2490
0.2140
-3.47%
0.2135
0.2174
0.2020
-2.18%
0.1983
0.2019
0.1676
-3.46%
0.1667
0.1702
0.1518
-3.92%
0.1517
0.1552
0.1240
-3.95%
0.1220
0.1240
0.1169
-4.65%
0.1116
0.1169
0.0843
-7.57%
0.0841
0.0843
0.0756
-6.90%
0.0738
0.0746
0.0538
-8.03%
0.0538
0.0539
0.0463
-8.68%
0.0463
0.0469
0.0316
-10.73%
0.0315
0.0316
0.0273
-8.39%
0.0268
0.0273
0.0178
-11.00%
0.0176
0.0178
0.0151
-12.72%
0.0148
0.0154
0.0095
-12.04%
0.0095
0.0096
0.0081
-11.96%
0.0077
0.0081
0.0047
-16.07%
0.0047
0.0048
0.0041
-14.58%
0.0040
0.0041
0.0023
-17.86%
0.0022
0.0023
0.0017
-22.73%
0.0015
0.0017
0.0016
+0.00%
0.0015
0.0016
0.0008
-20.00%
0.0009
0.0010
0.0007
-12.50%
0.0006
0.0007
0.0006
-14.29%
0.0006
0.0008
0.0004
+0.00%
0.0003
0.0004
买量
卖量
持仓量
振幅
1
1
949
3.70%
1
1
360
2.73%
1
1
297
0.00%
1
1
408
2.54%
1
1
791
9.10%
1
1
358
12.26%
1
1
814
6.94%
1
1
4972
15.84%
1
1
945
16.33%
1
4
9935
20.91%
1
1
2469
20.88%
10
22
24975
24.34%
1
10
3464
24.75%
64
41
97890
27.69%
37
2
11102
29.78%
22
94
178110
31.07%
20
2
11716
31.21%
56
134
193172
33.00%
20
2
12336
34.10%
52
113
197026
39.81%
1
16
8086
35.87%
52
25
135829
46.43%
2
9
10830
41.67%
75
147
97752
50.00%
1
46
20306
63.64%
47
52
57244
37.50%
1
131
49566
50.00%
73
1
26705
50.00%
6
143
28880
42.86%
358
17
38169
50.00%
上一页
下一页
行权价
2.1200
2.1690
2.2180
2.2680
2.3170
2.3500
2.3660
2.4000
2.4160
2.4500
2.4650
2.5000
2.5140
2.5500
主
2.5640
2.6000
2.6130
2.6500
2.6620
2.7000
2.7110
2.7500
2.7610
2.8000
2.8100
2.8500
2.9000
2.9500
3.0000
3.1000
最新价
涨幅
买价
卖价
0.0005
+25.00%
0.0003
0.0005
0.0004
+0.00%
0.0004
0.0006
0.0004
-20.00%
0.0004
0.0006
0.0007
-12.50%
0.0006
0.0007
0.0012
+20.00%
0.0012
0.0014
0.0015
+7.14%
0.0013
0.0015
0.0017
+6.25%
0.0015
0.0017
0.0040
+11.11%
0.0038
0.0040
0.0058
+18.37%
0.0058
0.0062
0.0093
+1.09%
0.0093
0.0094
0.0127
+10.43%
0.0124
0.0127
0.0199
+4.74%
0.0199
0.0200
0.0242
+2.54%
0.0241
0.0242
0.0394
+6.49%
0.0394
0.0395
0.0451
+4.16%
0.0450
0.0451
0.0672
+6.33%
0.0672
0.0675
0.0750
+0.40%
0.0754
0.0760
0.1023
+4.71%
0.1022
0.1023
0.1112
+2.30%
0.1107
0.1112
0.1440
+3.45%
0.1439
0.1450
0.1545
+3.34%
0.1522
0.1557
0.1904
+1.82%
0.1899
0.1912
0.2014
+1.72%
0.1984
0.2020
0.2385
+0.63%
0.2370
0.2388
0.2506
+1.46%
0.2452
0.2491
0.2869
-0.03%
0.2849
0.2884
0.3382
+0.36%
0.3334
0.3375
0.3853
-0.44%
0.3827
0.3870
0.4400
+0.69%
0.4329
0.4372
0.5396
+0.48%
0.5325
0.5371
买量
卖量
持仓量
振幅
2
14
12953
25.00%
64
2
8731
0.00%
806
5
5962
40.00%
515
2
8448
50.00%
56
1
14423
70.00%
11
1
15360
107.14%
25
1
15269
106.25%
10
1
74636
94.44%
2
1
7843
81.63%
2
17
67553
76.09%
2
1
9551
64.35%
275
2
79099
57.37%
1
6
9704
50.85%
24
5
97538
46.49%
1
96
13568
41.34%
35
1
86836
35.13%
1
1
7081
29.99%
1
33
89597
26.61%
1
1
3989
24.15%
1
1
66943
20.33%
1
1
3348
16.59%
1
5
27320
16.45%
1
1
3136
9.03%
5
1
13924
13.19%
1
1
2426
6.10%
1
1
6124
10.60%
1
1
5885
7.73%
1
1
2379
6.82%
1
1
2215
5.38%
1
1
2146
5.08%
标的资产 :
华夏上证50ETF
510050
分时图
日k
周k
月k