新浪期权-华夏上证50ETF

上交所-华夏上证50ETF
到期月: 2024-04 2024-05 2024-06 2024-09
到期日:2024-04-24 剩余天数:26
华夏上证50ETF
认购合约 认沽合约
(1)行权价:2.2000 最新:0.2499 涨幅:+4.00% 买价:0.2493 卖价:0.2510 买量:10 卖量:5 持仓量:3352 振幅:8.07%
(2)行权价:2.2500 最新:0.2019 涨幅:+5.32% 买价:0.2004 卖价:0.2018 买量:10 卖量:10 持仓量:1795 振幅:8.29%
(3)行权价:2.3000 最新:0.1524 涨幅:+6.13% 买价:0.1526 卖价:0.1527 买量:1 卖量:1 持仓量:6489 振幅:10.86%
(4)行权价:2.3500 最新:0.1063 涨幅:+6.51% 买价:0.1062 卖价:0.1063 买量:1 卖量:12 持仓量:11635 振幅:15.33%
(5)行权价:2.4000 最新:0.0668 涨幅:+9.51% 买价:0.0667 卖价:0.0668 买量:26 卖量:224 持仓量:40153 振幅:20.66%
(6)行权价:2.4500 最新:0.0357 涨幅:+6.57% 买价:0.0357 卖价:0.0358 买量:11 卖量:223 持仓量:113831 振幅:23.58%
(7)行权价:2.5000 最新:0.0173 涨幅:+6.79% 买价:0.0173 卖价:0.0174 买量:16 卖量:4 持仓量:111873 振幅:27.16%
(8)行权价:2.5500 最新:0.0072 涨幅:+2.86% 买价:0.0071 卖价:0.0072 买量:53 卖量:69 持仓量:88406 振幅:31.43%
(9)行权价:2.6000 最新:0.0035 涨幅:+2.94% 买价:0.0033 卖价:0.0035 买量:26 卖量:25 持仓量:59165 振幅:32.35%
(10)行权价:2.6500 最新:0.0018 涨幅:+5.88% 买价:0.0018 卖价:0.0019 买量:54 卖量:7 持仓量:29553 振幅:41.18%
(11)行权价:2.7000 最新:0.0010 涨幅:-9.09% 买价:0.0009 卖价:0.0010 买量:28 卖量:9 持仓量:26031 振幅:36.36%

新浪财经>>期权
手机新浪网-导航-吐槽-搜索
Sina.cn[3-29 23:48]