手机新浪网
新浪财经
期权
刷新
上交所—华夏上证50ETF
到期月 :
2024-06
2024-07
2024-09
2024-12
到期日 :
上证50指数
2024-06-26
剩余天数 :
31
主力认购合约
主力认沽合约
上一页
下一页
行权价
2.0500
2.1000
2.1500
2.2000
2.2140
2.2500
2.2640
2.3000
2.3130
2.3500
2.3620
2.4000
2.4110
2.4500
2.4600
2.5000
2.5100
2.5500
主
2.5590
2.6000
2.6080
2.6500
2.6570
2.7000
2.7060
2.7500
最新价
涨幅
买价
卖价
0.4626
-6.01%
0.4641
0.4696
0.4130
-6.77%
0.4142
0.4180
0.3688
-6.40%
0.3647
0.3698
0.3149
-8.38%
0.3143
0.3198
0.3005
-8.97%
0.3002
0.3057
0.2651
-9.77%
0.2649
0.2698
0.2525
-9.98%
0.2510
0.2558
0.2180
-10.87%
0.2182
0.2203
0.2167
-6.59%
0.2030
0.2076
0.1704
-13.33%
0.1710
0.1711
0.1640
-10.87%
0.1562
0.1601
0.1247
-15.29%
0.1241
0.1247
0.1140
-17.81%
0.1130
0.1152
0.0828
-20.46%
0.0824
0.0828
0.0760
-20.17%
0.0760
0.0761
0.0494
-24.81%
0.0493
0.0494
0.0452
-23.78%
0.0451
0.0452
0.0271
-27.15%
0.0270
0.0271
0.0246
-24.54%
0.0244
0.0246
0.0140
-28.57%
0.0140
0.0141
0.0117
-29.52%
0.0117
0.0118
0.0061
-32.22%
0.0060
0.0061
0.0054
-32.50%
0.0054
0.0055
0.0030
-30.23%
0.0030
0.0031
0.0027
-30.77%
0.0027
0.0028
0.0016
-27.27%
0.0015
0.0016
买量
卖量
持仓量
振幅
10
1
1180
6.10%
10
10
634
6.68%
10
10
500
3.07%
1
1
1615
8.58%
1
11
414
9.19%
1
10
2295
10.21%
1
10
970
9.77%
1
10
3836
11.37%
1
10
566
1.22%
1
1
9928
15.57%
10
1
742
11.52%
2
8
10362
19.19%
11
1
1022
19.90%
1
37
27860
23.54%
1
1
3837
23.84%
9
29
65231
29.07%
1
31
8673
29.10%
60
97
138208
32.80%
1
16
14018
34.05%
79
13
108461
35.71%
174
1
13313
36.75%
17
143
82024
38.89%
1
11
16935
41.25%
7
73
53487
39.53%
3
11
21389
35.90%
128
24
53606
31.82%
上一页
下一页
行权价
2.0500
2.1000
2.1500
2.2000
2.2140
2.2500
2.2640
2.3000
2.3130
2.3500
2.3620
2.4000
2.4110
2.4500
2.4600
2.5000
2.5100
2.5500
主
2.5590
2.6000
2.6080
2.6500
2.6570
2.7000
2.7060
2.7500
最新价
涨幅
买价
卖价
0.0003
+0.00%
0.0002
0.0003
0.0004
+33.33%
0.0003
0.0004
0.0003
+0.00%
0.0002
0.0004
0.0004
+0.00%
0.0003
0.0004
0.0004
+0.00%
0.0003
0.0005
0.0007
+0.00%
0.0006
0.0007
0.0008
+14.29%
0.0007
0.0009
0.0014
+40.00%
0.0014
0.0015
0.0014
+40.00%
0.0014
0.0016
0.0030
+57.89%
0.0028
0.0030
0.0036
+80.00%
0.0034
0.0036
0.0067
+71.79%
0.0067
0.0068
0.0086
+72.00%
0.0082
0.0084
0.0160
+68.42%
0.0160
0.0162
0.0183
+66.36%
0.0183
0.0186
0.0336
+54.84%
0.0335
0.0336
0.0376
+48.62%
0.0376
0.0380
0.0616
+43.59%
0.0616
0.0617
0.0657
+34.36%
0.0658
0.0665
0.0969
+29.55%
0.0969
0.0971
0.1020
+25.31%
0.1019
0.1034
0.1394
+20.17%
0.1394
0.1403
0.1466
+21.06%
0.1435
0.1466
0.1863
+14.29%
0.1861
0.1874
0.1938
+14.67%
0.1890
0.1933
0.2326
+9.20%
0.2313
0.2359
买量
卖量
持仓量
振幅
15
111
20724
33.33%
14
322
19921
25.00%
66
16
8985
0.00%
14
72
8493
25.00%
15
115
2731
25.00%
10
7
12623
28.57%
11
12
3518
50.00%
8
166
19639
63.64%
11
11
2958
70.00%
41
11
32839
84.21%
11
11
3806
105.00%
119
80
49091
100.00%
10
10
5066
88.46%
28
2
74065
82.11%
9
10
9147
81.82%
25
46
78744
64.06%
1
1
13654
61.35%
39
4
83159
48.25%
1
1
9330
43.51%
2
11
38776
34.49%
1
10
5242
31.94%
1
10
11952
25.34%
11
10
3666
22.79%
1
1
7917
19.17%
10
1
5785
15.92%
10
1
2307
14.66%
标的资产 :
华夏上证50ETF
510050
分时图
日k
周k
月k