手机新浪网
新浪财经
期权
刷新
上交所—华夏上证50ETF
到期月 :
2024-06
2024-07
2024-09
2024-12
到期日 :
上证50指数
2024-06-26
剩余天数 :
34
主力认购合约
主力认沽合约
上一页
下一页
行权价
2.0500
2.1000
2.1500
2.2000
2.2140
2.2500
2.2640
2.3000
2.3130
2.3500
2.3620
2.4000
2.4110
2.4500
2.4600
2.5000
2.5100
2.5500
主
2.5590
2.6000
2.6080
2.6500
2.6570
2.7000
2.7060
2.7500
最新价
涨幅
买价
卖价
0.4922
-5.33%
0.4907
0.4968
0.4430
-5.84%
0.4411
0.4470
0.4228
+1.12%
0.3912
0.3968
0.3437
-6.68%
0.3415
0.3465
0.3255
-8.08%
0.3274
0.3328
0.2938
-8.39%
0.2916
0.2969
0.2846
-6.57%
0.2778
0.2831
0.2446
-10.04%
0.2423
0.2450
0.2298
-10.23%
0.2295
0.2345
0.1959
-11.76%
0.1966
0.1968
0.1823
-13.02%
0.1821
0.1859
0.1480
-14.50%
0.1468
0.1472
0.1352
-16.34%
0.1370
0.1404
0.1041
-18.03%
0.1038
0.1041
0.0952
-18.70%
0.0938
0.0964
0.0657
-22.80%
0.0657
0.0658
0.0591
-24.04%
0.0593
0.0595
0.0372
-28.05%
0.0371
0.0372
0.0326
-32.22%
0.0326
0.0334
0.0196
-31.47%
0.0196
0.0197
0.0166
-34.13%
0.0166
0.0167
0.0090
-38.78%
0.0088
0.0090
0.0080
-33.88%
0.0078
0.0082
0.0043
-41.10%
0.0042
0.0045
0.0039
-40.91%
0.0039
0.0041
0.0022
-45.00%
0.0022
0.0023
买量
卖量
持仓量
振幅
1
1
1242
3.42%
1
1
627
4.74%
1
1
486
0.00%
1
1
1596
7.68%
1
1
411
3.11%
1
1
2382
7.79%
1
1
949
0.00%
1
20
4008
8.02%
1
1
586
4.63%
2
1
10492
9.16%
1
1
744
4.84%
5
1
10179
14.64%
1
2
963
10.78%
20
2
23004
18.35%
2
2
3226
17.24%
68
7
54080
21.15%
5
10
6337
21.47%
44
118
114361
26.50%
8
1
13984
23.70%
28
1
91581
28.32%
7
1
10533
28.97%
31
205
76649
31.97%
1
1
15603
33.06%
113
2
56580
31.51%
1
63
20710
33.33%
9
63
50336
37.50%
上一页
下一页
行权价
2.0500
2.1000
2.1500
2.2000
2.2140
2.2500
2.2640
2.3000
2.3130
2.3500
2.3620
2.4000
2.4110
2.4500
2.4600
2.5000
2.5100
2.5500
主
2.5590
2.6000
2.6080
2.6500
2.6570
2.7000
2.7060
2.7500
最新价
涨幅
买价
卖价
0.0003
+0.00%
0.0002
0.0003
0.0004
+33.33%
0.0003
0.0004
0.0003
+0.00%
0.0002
0.0004
0.0004
+33.33%
0.0003
0.0005
0.0004
+33.33%
0.0003
0.0004
0.0007
+75.00%
0.0007
0.0008
0.0006
+0.00%
0.0005
0.0008
0.0011
+57.14%
0.0010
0.0011
0.0010
+42.86%
0.0008
0.0011
0.0019
+46.15%
0.0018
0.0020
0.0020
+42.86%
0.0019
0.0022
0.0039
+44.44%
0.0039
0.0041
0.0052
+62.50%
0.0049
0.0051
0.0095
+41.79%
0.0094
0.0095
0.0110
+57.14%
0.0110
0.0116
0.0217
+43.71%
0.0216
0.0217
0.0251
+41.81%
0.0253
0.0257
0.0429
+33.23%
0.0428
0.0429
0.0485
+35.47%
0.0489
0.0490
0.0748
+27.43%
0.0747
0.0748
0.0814
+27.99%
0.0793
0.0822
0.1160
+21.09%
0.1145
0.1160
0.1211
+21.46%
0.1201
0.1225
0.1596
+16.50%
0.1595
0.1618
0.1665
+16.19%
0.1628
0.1675
0.2073
+10.86%
0.2055
0.2090
买量
卖量
持仓量
振幅
5
22
21049
50.00%
4
38
20031
66.67%
6
6
9063
66.67%
14
38
9135
33.33%
2
151
2827
33.33%
46
3
12647
75.00%
5
5
3524
0.00%
7
50
18965
33.33%
21
1
3291
57.14%
118
26
31855
61.54%
1
1
4444
57.14%
136
1
44029
66.67%
10
1
4932
58.06%
2
79
62820
64.18%
3
1
9399
64.29%
15
44
75968
60.93%
7
2
10337
50.85%
1
28
82486
39.75%
1
1
8844
41.90%
24
16
39970
31.52%
1
1
5181
29.72%
1
13
12046
21.71%
5
1
3635
20.46%
5
1
8033
16.50%
1
1
5728
13.14%
5
1
2199
13.54%
标的资产 :
华夏上证50ETF
510050
分时图
日k
周k
月k